Date,Time,Open,High,Low,Close,Volume
20260610,1548,0.6996,0.6996,0.6996,0.6996,25
20260610,1549,0.6995,0.6995,0.6995,0.6995,9
20260610,1550,0.6994,0.6994,0.6994,0.6994,2
20260610,1551,0.6994,0.6995,0.6994,0.6994,7
20260610,1552,0.6994,0.6994,0.6994,0.6994,3
20260610,1553,0.6994,0.6994,0.6994,0.6994,5
20260610,1554,0.6995,0.6995,0.6995,0.6995,2
20260610,1555,0.6994,0.6994,0.6994,0.6994,1
20260610,1558,0.6996,0.6996,0.6996,0.6996,1
20260610,1559,0.6996,0.6996,0.6996,0.6996,3
20260610,1700,0.6998,0.6998,0.6996,0.6996,39
20260610,1701,0.6995,0.6995,0.6992,0.6992,55
20260610,1702,0.6994,0.6994,0.6992,0.6992,22
20260610,1703,0.6993,0.6994,0.6993,0.6994,54
20260610,1704,0.6994,0.6994,0.6992,0.6993,16
20260610,1705,0.6992,0.6992,0.6992,0.6992,11
20260610,1706,0.6992,0.6992,0.6992,0.6992,10
20260610,1707,0.6992,0.6992,0.6992,0.6992,1
20260610,1708,0.6993,0.6994,0.6992,0.6992,97
20260610,1709,0.6992,0.6994,0.6992,0.6993,152
20260610,1710,0.6994,0.6994,0.6994,0.6994,7
20260610,1711,0.6993,0.6993,0.6993,0.6993,10
20260610,1712,0.6992,0.6992,0.6991,0.6991,23
20260610,1713,0.6991,0.6991,0.6991,0.6991,10
20260610,1714,0.6990,0.6993,0.6990,0.6993,6
20260610,1715,0.6993,0.6993,0.6992,0.6992,6
20260610,1717,0.6991,0.6991,0.6990,0.6990,2
20260610,1719,0.6991,0.6991,0.6990,0.6990,4
20260610,1723,0.6991,0.6991,0.6990,0.6991,6
20260610,1724,0.6991,0.6991,0.6991,0.6991,3
20260610,1725,0.6992,0.6992,0.6992,0.6992,2
20260610,1727,0.6992,0.6992,0.6992,0.6992,11
20260610,1729,0.6992,0.6992,0.6992,0.6992,5
20260610,1730,0.6993,0.6993,0.6993,0.6993,1
20260610,1731,0.6994,0.6994,0.6994,0.6994,1
20260610,1737,0.6994,0.6994,0.6994,0.6994,1
20260610,1738,0.6993,0.6993,0.6993,0.6993,6
20260610,1739,0.6994,0.6994,0.6994,0.6994,7
20260610,1743,0.6995,0.6995,0.6995,0.6995,4
20260610,1744,0.6993,0.6993,0.6993,0.6993,7
20260610,1746,0.6994,0.6994,0.6994,0.6994,1
20260610,1747,0.6997,0.6997,0.6997,0.6997,2
20260610,1748,0.6995,0.6995,0.6995,0.6995,1
20260610,1750,0.6995,0.6996,0.6995,0.6996,5
20260610,1753,0.6994,0.6994,0.6994,0.6994,1
20260610,1754,0.6993,0.6994,0.6993,0.6994,8
20260610,1755,0.6993,0.6993,0.6992,0.6992,6
20260610,1757,0.6993,0.6993,0.6993,0.6993,2
20260610,1758,0.6992,0.6992,0.6992,0.6992,1
20260610,1800,0.6990,0.6991,0.6988,0.6990,19
20260610,1801,0.6990,0.6990,0.6990,0.6990,4
20260610,1802,0.6991,0.6991,0.6991,0.6991,6
20260610,1803,0.6992,0.6992,0.6991,0.6991,4
20260610,1804,0.6991,0.6991,0.6990,0.6990,5
20260610,1805,0.6990,0.6990,0.6990,0.6990,7
20260610,1806,0.6990,0.6990,0.6990,0.6990,5
20260610,1808,0.6988,0.6989,0.6988,0.6989,2
20260610,1809,0.6989,0.6989,0.6989,0.6989,1
20260610,1810,0.6989,0.6989,0.6989,0.6989,1
20260610,1811,0.6989,0.6989,0.6989,0.6989,4
20260610,1812,0.6988,0.6988,0.6988,0.6988,16
20260610,1813,0.6988,0.6988,0.6988,0.6988,4
20260610,1814,0.6988,0.6988,0.6988,0.6988,1
20260610,1817,0.6987,0.6988,0.6987,0.6988,11
20260610,1818,0.6989,0.6990,0.6989,0.6990,12
20260610,1819,0.6988,0.6995,0.6988,0.6994,98
20260610,1820,0.6993,0.7000,0.6992,0.6992,190
20260610,1821,0.6990,0.6994,0.6990,0.6992,30
20260610,1822,0.6992,0.6992,0.6992,0.6992,9
20260610,1823,0.6992,0.6992,0.6992,0.6992,5
20260610,1824,0.6992,0.6992,0.6992,0.6992,3
20260610,1826,0.6995,0.6997,0.6995,0.6997,6
20260610,1827,0.6997,0.6998,0.6997,0.6998,11
20260610,1828,0.6996,0.6996,0.6996,0.6996,2
20260610,1829,0.6996,0.6996,0.6996,0.6996,1
20260610,1830,0.6996,0.6996,0.6996,0.6996,15
20260610,1831,0.6995,0.6995,0.6994,0.6995,16
20260610,1832,0.6994,0.6994,0.6994,0.6994,12
20260610,1833,0.6994,0.6994,0.6994,0.6994,5
20260610,1834,0.6993,0.6993,0.6993,0.6993,1
20260610,1835,0.6994,0.6994,0.6994,0.6994,5
20260610,1836,0.6996,0.6996,0.6996,0.6996,4
20260610,1838,0.6997,0.6997,0.6997,0.6997,1
20260610,1839,0.6997,0.6997,0.6997,0.6997,14
20260610,1841,0.6998,0.6998,0.6998,0.6998,1
20260610,1842,0.6998,0.6998,0.6998,0.6998,3
20260610,1843,0.6999,0.6999,0.6999,0.6999,1
20260610,1844,0.6998,0.6998,0.6998,0.6998,6
20260610,1845,0.6997,0.6997,0.6995,0.6995,10
20260610,1846,0.6996,0.6996,0.6996,0.6996,3
20260610,1847,0.6995,0.6995,0.6995,0.6995,3
20260610,1848,0.6995,0.6995,0.6995,0.6995,1
20260610,1853,0.6995,0.6995,0.6995,0.6995,1
20260610,1854,0.6995,0.6995,0.6995,0.6995,4
20260610,1855,0.6994,0.6994,0.6994,0.6994,2
20260610,1856,0.6994,0.6994,0.6994,0.6994,2
20260610,1858,0.6993,0.6993,0.6993,0.6993,3
20260610,1859,0.6993,0.6994,0.6993,0.6994,13
20260610,1900,0.6994,0.6995,0.6994,0.6995,6
20260610,1901,0.6995,0.6995,0.6995,0.6995,4
20260610,1902,0.6996,0.6997,0.6996,0.6997,10
20260610,1904,0.6995,0.6995,0.6995,0.6995,1
20260610,1906,0.6994,0.6994,0.6994,0.6994,3
20260610,1907,0.6996,0.6997,0.6996,0.6996,10
20260610,1908,0.6996,0.6996,0.6996,0.6996,1
20260610,1909,0.6994,0.6994,0.6993,0.6993,13
20260610,1910,0.6991,0.6991,0.6991,0.6991,11
20260610,1911,0.6993,0.6993,0.6993,0.6993,11
20260610,1912,0.6994,0.6994,0.6994,0.6994,3
20260610,1913,0.6996,0.6996,0.6996,0.6996,5
20260610,1914,0.6995,0.6995,0.6995,0.6995,4
20260610,1915,0.6995,0.6997,0.6995,0.6997,30
20260610,1916,0.6999,0.7001,0.6998,0.6999,32
20260610,1917,0.6999,0.7000,0.6999,0.7000,9
20260610,1918,0.7000,0.7000,0.7000,0.7000,1
20260610,1919,0.6999,0.7000,0.6999,0.6999,10
20260610,1920,0.6998,0.6999,0.6997,0.6997,6
20260610,1922,0.6999,0.7000,0.6999,0.7000,7
20260610,1923,0.7000,0.7000,0.7000,0.7000,9
20260610,1924,0.6999,0.6999,0.6999,0.6999,3
20260610,1927,0.7000,0.7000,0.7000,0.7000,3
20260610,1928,0.7000,0.7000,0.7000,0.7000,4
20260610,1929,0.7001,0.7001,0.7000,0.7000,2
20260610,1930,0.6999,0.7000,0.6999,0.7000,6
20260610,1932,0.7000,0.7000,0.7000,0.7000,5
20260610,1933,0.6998,0.6999,0.6997,0.6999,39
20260610,1934,0.7000,0.7000,0.6998,0.6998,7
20260610,1935,0.6998,0.6998,0.6998,0.6998,1
20260610,1936,0.6996,0.6997,0.6996,0.6997,24
20260610,1937,0.6997,0.6997,0.6997,0.6997,5
20260610,1938,0.6997,0.6997,0.6996,0.6996,2
20260610,1940,0.6995,0.6996,0.6995,0.6996,2
20260610,1944,0.6996,0.6996,0.6996,0.6996,3
20260610,1945,0.6997,0.6997,0.6997,0.6997,3
20260610,1946,0.6999,0.6999,0.6999,0.6999,9
20260610,1947,0.6999,0.6999,0.6997,0.6997,14
20260610,1950,0.6996,0.6997,0.6996,0.6996,32
20260610,1951,0.6995,0.6995,0.6994,0.6994,5
20260610,1954,0.6996,0.6996,0.6996,0.6996,8
20260610,1955,0.6995,0.6997,0.6995,0.6997,4
20260610,1957,0.6997,0.6997,0.6997,0.6997,2
20260610,1959,0.6998,0.6998,0.6998,0.6998,1
20260610,2000,0.6999,0.7000,0.6998,0.6998,10
20260610,2001,0.6998,0.6998,0.6998,0.6998,3
20260610,2004,0.7000,0.7002,0.7000,0.7001,61
20260610,2005,0.7001,0.7003,0.7001,0.7001,11
20260610,2007,0.7001,0.7001,0.7001,0.7001,4
20260610,2008,0.7000,0.7000,0.7000,0.7000,3
20260610,2009,0.7003,0.7008,0.7003,0.7006,60
20260610,2010,0.7007,0.7007,0.7006,0.7007,8
20260610,2011,0.7008,0.7008,0.7008,0.7008,1
20260610,2012,0.7009,0.7009,0.7009,0.7009,25
20260610,2013,0.7008,0.7009,0.7008,0.7009,3
20260610,2014,0.7008,0.7008,0.7008,0.7008,4
20260610,2015,0.7008,0.7008,0.7008,0.7008,22
20260610,2016,0.7006,0.7006,0.7006,0.7006,2
20260610,2017,0.7007,0.7007,0.7007,0.7007,11
20260610,2019,0.7006,0.7007,0.7006,0.7007,11
20260610,2021,0.7007,0.7007,0.7007,0.7007,4
20260610,2022,0.7006,0.7006,0.7006,0.7006,3
20260610,2023,0.7006,0.7006,0.7006,0.7006,1
20260610,2025,0.7008,0.7008,0.7008,0.7008,3
20260610,2026,0.7009,0.7009,0.7009,0.7009,2
20260610,2027,0.7008,0.7008,0.7008,0.7008,2
20260610,2029,0.7009,0.7009,0.7009,0.7009,5
20260610,2030,0.7008,0.7008,0.7008,0.7008,3
20260610,2035,0.7007,0.7007,0.7007,0.7007,3
20260610,2036,0.7007,0.7007,0.7007,0.7007,2
20260610,2038,0.7007,0.7007,0.7007,0.7007,4
20260610,2039,0.7007,0.7008,0.7006,0.7008,3
20260610,2040,0.7008,0.7008,0.7008,0.7008,8
20260610,2041,0.7010,0.7010,0.7010,0.7010,2
20260610,2043,0.7007,0.7008,0.7007,0.7007,8
20260610,2044,0.7007,0.7007,0.7006,0.7006,6
20260610,2045,0.7006,0.7006,0.7006,0.7006,3
20260610,2046,0.7006,0.7006,0.7006,0.7006,1
20260610,2048,0.7007,0.7007,0.7007,0.7007,3
20260610,2050,0.7005,0.7005,0.7005,0.7005,3
20260610,2051,0.7005,0.7005,0.7005,0.7005,1
20260610,2052,0.7004,0.7004,0.7004,0.7004,7
20260610,2054,0.7003,0.7003,0.7003,0.7003,1
20260610,2055,0.7004,0.7004,0.7003,0.7003,4
20260610,2056,0.7004,0.7004,0.7003,0.7003,4
20260610,2057,0.7005,0.7005,0.7005,0.7005,3
20260610,2058,0.7005,0.7005,0.7005,0.7005,3
20260610,2059,0.7007,0.7007,0.7007,0.7007,3
20260610,2101,0.7006,0.7006,0.7006,0.7006,2
20260610,2102,0.7006,0.7006,0.7006,0.7006,4
20260610,2104,0.7006,0.7006,0.7006,0.7006,3
20260610,2106,0.7005,0.7005,0.7005,0.7005,4
20260610,2107,0.7006,0.7006,0.7006,0.7006,1
20260610,2108,0.7005,0.7005,0.7005,0.7005,1
20260610,2109,0.7004,0.7004,0.7004,0.7004,1
20260610,2113,0.7003,0.7003,0.7003,0.7003,1
20260610,2116,0.7002,0.7002,0.7002,0.7002,1
20260610,2118,0.7003,0.7003,0.7003,0.7003,8
20260610,2120,0.7003,0.7003,0.7003,0.7003,3
20260610,2121,0.7002,0.7002,0.7002,0.7002,1
20260610,2124,0.7001,0.7001,0.7001,0.7001,15
20260610,2125,0.7001,0.7001,0.7001,0.7001,9
20260610,2126,0.7001,0.7001,0.7001,0.7001,1
20260610,2128,0.7001,0.7001,0.7001,0.7001,3
20260610,2129,0.7000,0.7000,0.7000,0.7000,3
20260610,2134,0.7000,0.7000,0.7000,0.7000,3
20260610,2138,0.7002,0.7002,0.7002,0.7002,3
20260610,2139,0.7003,0.7004,0.7002,0.7002,14
20260610,2140,0.7002,0.7002,0.7002,0.7002,2
20260610,2143,0.7002,0.7002,0.7002,0.7002,4
20260610,2144,0.7002,0.7002,0.7002,0.7002,3
20260610,2145,0.7002,0.7002,0.7002,0.7002,5
20260610,2148,0.7003,0.7003,0.7003,0.7003,1
20260610,2149,0.7003,0.7003,0.7003,0.7003,4
20260610,2151,0.7003,0.7003,0.7002,0.7002,2
20260610,2200,0.7003,0.7004,0.7003,0.7003,19
20260610,2201,0.7004,0.7004,0.7003,0.7003,9
20260610,2203,0.7002,0.7002,0.7002,0.7002,1
20260610,2204,0.7002,0.7002,0.7002,0.7002,3
20260610,2206,0.7000,0.7000,0.7000,0.7000,6
20260610,2207,0.6999,0.7000,0.6999,0.7000,25
20260610,2209,0.7001,0.7001,0.7001,0.7001,5
20260610,2212,0.6998,0.6998,0.6998,0.6998,15
20260610,2213,0.6997,0.6998,0.6997,0.6998,5
20260610,2215,0.6999,0.7000,0.6999,0.7000,7
20260610,2216,0.7001,0.7001,0.7001,0.7001,1
20260610,2217,0.7000,0.7000,0.7000,0.7000,8
20260610,2219,0.7000,0.7000,0.7000,0.7000,2
20260610,2224,0.7002,0.7002,0.7002,0.7002,1
20260610,2225,0.7002,0.7002,0.7002,0.7002,1
20260610,2230,0.7003,0.7003,0.7003,0.7003,12
20260610,2232,0.7003,0.7003,0.7003,0.7003,5
20260610,2233,0.7003,0.7003,0.7003,0.7003,7
20260610,2237,0.7001,0.7001,0.7001,0.7001,1
20260610,2238,0.7002,0.7002,0.7002,0.7002,1
20260610,2240,0.7003,0.7003,0.7003,0.7003,4
20260610,2241,0.7003,0.7003,0.7003,0.7003,1
20260610,2242,0.7002,0.7003,0.7002,0.7003,2
20260610,2245,0.7003,0.7003,0.7003,0.7003,2
20260610,2248,0.7002,0.7002,0.7002,0.7002,2
20260610,2250,0.7001,0.7001,0.7001,0.7001,3
20260610,2251,0.7002,0.7002,0.7002,0.7002,1
20260610,2253,0.7002,0.7002,0.7002,0.7002,5
20260610,2301,0.7001,0.7001,0.7001,0.7001,5
20260610,2302,0.7001,0.7001,0.7001,0.7001,5
20260610,2303,0.7000,0.7000,0.7000,0.7000,5
20260610,2304,0.7001,0.7001,0.7001,0.7001,8
20260610,2309,0.7001,0.7001,0.7001,0.7001,4
20260610,2310,0.7002,0.7002,0.7002,0.7002,3
20260610,2311,0.7002,0.7002,0.7002,0.7002,4
20260610,2314,0.7003,0.7003,0.7003,0.7003,2
20260610,2320,0.7003,0.7003,0.7003,0.7003,7
20260610,2323,0.7002,0.7002,0.7002,0.7002,1
20260610,2324,0.7002,0.7002,0.7002,0.7002,1
20260610,2330,0.7004,0.7004,0.7004,0.7004,1
20260610,2331,0.7004,0.7005,0.7004,0.7005,9
20260610,2333,0.7004,0.7004,0.7004,0.7004,2
20260610,2336,0.7004,0.7004,0.7004,0.7004,1
20260610,2337,0.7005,0.7005,0.7005,0.7005,6
20260610,2338,0.7005,0.7006,0.7005,0.7006,9
20260610,2340,0.7006,0.7007,0.7006,0.7007,5
20260610,2342,0.7007,0.7008,0.7007,0.7008,7
20260610,2345,0.7009,0.7009,0.7009,0.7009,1
20260610,2346,0.7009,0.7009,0.7009,0.7009,3
20260610,2353,0.7008,0.7008,0.7008,0.7008,1
20260610,2356,0.7008,0.7008,0.7008,0.7008,1
20260610,2357,0.7008,0.7008,0.7008,0.7008,3
20260610,2358,0.7008,0.7008,0.7008,0.7008,3
20260611,0000,0.7007,0.7007,0.7007,0.7007,4
20260611,0002,0.7007,0.7007,0.7007,0.7007,3
20260611,0004,0.7008,0.7008,0.7008,0.7008,3
20260611,0005,0.7008,0.7008,0.7008,0.7008,2
20260611,0006,0.7007,0.7007,0.7007,0.7007,1
20260611,0007,0.7008,0.7008,0.7008,0.7008,4
20260611,0008,0.7009,0.7010,0.7009,0.7010,19
20260611,0009,0.7010,0.7010,0.7010,0.7010,28
20260611,0013,0.7010,0.7010,0.7010,0.7010,4
20260611,0016,0.7011,0.7012,0.7011,0.7012,2
20260611,0017,0.7009,0.7011,0.7009,0.7011,9
20260611,0018,0.7010,0.7011,0.7009,0.7011,39
20260611,0019,0.7009,0.7009,0.7009,0.7009,5
20260611,0020,0.7011,0.7011,0.7011,0.7011,3
20260611,0021,0.7011,0.7011,0.7011,0.7011,1
20260611,0023,0.7010,0.7010,0.7010,0.7010,28
20260611,0025,0.7010,0.7010,0.7010,0.7010,5
20260611,0026,0.7010,0.7010,0.7009,0.7009,12
20260611,0027,0.7009,0.7009,0.7009,0.7009,1
20260611,0028,0.7008,0.7008,0.7008,0.7008,1
20260611,0029,0.7009,0.7009,0.7009,0.7009,5
20260611,0030,0.7010,0.7010,0.7010,0.7010,2
20260611,0031,0.7008,0.7008,0.7007,0.7007,4
20260611,0032,0.7008,0.7009,0.7008,0.7009,4
20260611,0033,0.7009,0.7009,0.7009,0.7009,1
20260611,0039,0.7008,0.7008,0.7007,0.7008,24
20260611,0041,0.7009,0.7009,0.7009,0.7009,4
20260611,0044,0.7009,0.7009,0.7009,0.7009,1
20260611,0045,0.7009,0.7009,0.7009,0.7009,4
20260611,0047,0.7009,0.7009,0.7009,0.7009,4
20260611,0048,0.7009,0.7009,0.7009,0.7009,3
20260611,0050,0.7008,0.7008,0.7008,0.7008,1
20260611,0052,0.7008,0.7008,0.7008,0.7008,1
20260611,0054,0.7006,0.7006,0.7006,0.7006,1
20260611,0056,0.7008,0.7008,0.7008,0.7008,3
20260611,0058,0.7008,0.7008,0.7008,0.7008,4
20260611,0101,0.7005,0.7006,0.7005,0.7006,10
20260611,0102,0.7004,0.7004,0.7003,0.7004,27
20260611,0104,0.7004,0.7004,0.7002,0.7002,2
20260611,0106,0.7002,0.7002,0.7002,0.7002,12
20260611,0107,0.7003,0.7003,0.7003,0.7003,10
20260611,0108,0.7003,0.7003,0.7003,0.7003,6
20260611,0109,0.7003,0.7003,0.7003,0.7003,4
20260611,0112,0.7004,0.7004,0.7004,0.7004,12
20260611,0113,0.7005,0.7005,0.7005,0.7005,4
20260611,0114,0.7005,0.7005,0.7005,0.7005,4
20260611,0115,0.7005,0.7005,0.7005,0.7005,8
20260611,0116,0.7006,0.7006,0.7006,0.7006,3
20260611,0117,0.7006,0.7006,0.7006,0.7006,1
20260611,0118,0.7006,0.7006,0.7006,0.7006,2
20260611,0127,0.7006,0.7006,0.7006,0.7006,3
20260611,0128,0.7006,0.7006,0.7006,0.7006,3
20260611,0129,0.7005,0.7005,0.7005,0.7005,4
20260611,0133,0.7005,0.7005,0.7005,0.7005,4
20260611,0136,0.7005,0.7005,0.7005,0.7005,3
20260611,0138,0.7007,0.7007,0.7007,0.7007,1
20260611,0141,0.7006,0.7006,0.7006,0.7006,1
20260611,0143,0.7006,0.7006,0.7006,0.7006,4
20260611,0145,0.7007,0.7007,0.7007,0.7007,19
20260611,0150,0.7003,0.7003,0.7003,0.7003,3
20260611,0159,0.7003,0.7003,0.7003,0.7003,4
20260611,0201,0.7002,0.7002,0.7001,0.7001,21
20260611,0202,0.7001,0.7001,0.7001,0.7001,9
20260611,0203,0.7001,0.7001,0.6999,0.7001,10
20260611,0204,0.7002,0.7002,0.7002,0.7002,3
20260611,0205,0.7002,0.7002,0.7002,0.7002,2
20260611,0210,0.7005,0.7005,0.7005,0.7005,1
20260611,0211,0.7004,0.7004,0.7004,0.7004,3
20260611,0212,0.7003,0.7003,0.7002,0.7002,7
20260611,0213,0.7002,0.7002,0.7001,0.7001,9
20260611,0214,0.7002,0.7002,0.7002,0.7002,10
20260611,0215,0.7002,0.7002,0.7002,0.7002,4
20260611,0216,0.7003,0.7003,0.7003,0.7003,3
20260611,0217,0.7004,0.7004,0.7004,0.7004,4
20260611,0220,0.7004,0.7004,0.7004,0.7004,2
20260611,0224,0.7007,0.7007,0.7007,0.7007,2
20260611,0225,0.7006,0.7006,0.7006,0.7006,4
20260611,0226,0.7007,0.7007,0.7007,0.7007,4
20260611,0227,0.7007,0.7007,0.7007,0.7007,3
20260611,0230,0.7008,0.7008,0.7008,0.7008,12
20260611,0232,0.7007,0.7007,0.7007,0.7007,5
20260611,0235,0.7006,0.7006,0.7006,0.7006,20
20260611,0237,0.7005,0.7005,0.7005,0.7005,7
20260611,0239,0.7005,0.7005,0.7005,0.7005,2
20260611,0241,0.7003,0.7004,0.7003,0.7004,2
20260611,0244,0.7004,0.7004,0.7003,0.7003,15
20260611,0246,0.7002,0.7002,0.7002,0.7002,1
20260611,0248,0.7001,0.7001,0.7001,0.7001,4
20260611,0249,0.7002,0.7002,0.7002,0.7002,4
20260611,0250,0.7001,0.7001,0.7000,0.7000,3
20260611,0251,0.6999,0.6999,0.6999,0.6999,7
20260611,0258,0.7001,0.7001,0.7001,0.7001,1
20260611,0301,0.7001,0.7001,0.7001,0.7001,1
20260611,0302,0.7000,0.7000,0.6999,0.6999,4
20260611,0303,0.7000,0.7000,0.7000,0.7000,6
20260611,0305,0.6998,0.6998,0.6998,0.6998,3
20260611,0308,0.6999,0.6999,0.6999,0.6999,1
20260611,0309,0.7000,0.7000,0.6999,0.6999,6
20260611,0314,0.6997,0.6997,0.6996,0.6997,17
20260611,0315,0.6998,0.6998,0.6998,0.6998,1
20260611,0316,0.6996,0.6996,0.6996,0.6996,8
20260611,0318,0.6997,0.6997,0.6997,0.6997,8
20260611,0322,0.6996,0.6996,0.6996,0.6996,18
20260611,0323,0.6996,0.6996,0.6996,0.6996,1
20260611,0327,0.6997,0.6997,0.6997,0.6997,33
20260611,0328,0.6997,0.6997,0.6996,0.6996,4
20260611,0329,0.6996,0.6996,0.6996,0.6996,7
20260611,0332,0.6995,0.6995,0.6995,0.6995,4
20260611,0334,0.6996,0.6996,0.6996,0.6996,4
20260611,0335,0.6997,0.6997,0.6997,0.6997,1
20260611,0340,0.6996,0.6996,0.6996,0.6996,1
20260611,0341,0.6995,0.6995,0.6995,0.6995,3
20260611,0342,0.6995,0.6995,0.6995,0.6995,4
20260611,0343,0.6995,0.6995,0.6995,0.6995,4
20260611,0344,0.6995,0.6995,0.6995,0.6995,19
20260611,0351,0.6993,0.6993,0.6993,0.6993,4
20260611,0352,0.6993,0.6993,0.6993,0.6993,1
20260611,0354,0.6991,0.6991,0.6991,0.6991,20
20260611,0355,0.6991,0.6992,0.6991,0.6992,2
20260611,0356,0.6993,0.6995,0.6993,0.6995,6
20260611,0358,0.6993,0.6993,0.6993,0.6993,5
20260611,0400,0.6993,0.6993,0.6993,0.6993,1
20260611,0402,0.6993,0.6993,0.6993,0.6993,6
20260611,0404,0.6994,0.6994,0.6994,0.6994,1
20260611,0408,0.6993,0.6993,0.6993,0.6993,1
20260611,0410,0.6992,0.6992,0.6992,0.6992,5
20260611,0411,0.6992,0.6992,0.6992,0.6992,24
20260611,0413,0.6993,0.6994,0.6993,0.6994,6
20260611,0415,0.6996,0.6996,0.6996,0.6996,34
20260611,0416,0.6996,0.6996,0.6996,0.6996,7
20260611,0417,0.6995,0.6995,0.6995,0.6995,3
20260611,0419,0.6996,0.6996,0.6996,0.6996,3
20260611,0421,0.6995,0.6995,0.6994,0.6994,5
20260611,0424,0.6995,0.6995,0.6995,0.6995,1
20260611,0429,0.6995,0.6995,0.6995,0.6995,1
20260611,0430,0.6994,0.6994,0.6994,0.6994,2
20260611,0434,0.6995,0.6995,0.6995,0.6995,8
20260611,0437,0.6996,0.6996,0.6996,0.6996,1
20260611,0439,0.6997,0.6997,0.6997,0.6997,1
20260611,0440,0.6997,0.6997,0.6997,0.6997,5
20260611,0442,0.6997,0.6997,0.6997,0.6997,2
20260611,0446,0.6998,0.6998,0.6998,0.6998,2
20260611,0448,0.6999,0.6999,0.6999,0.6999,2
20260611,0449,0.6999,0.6999,0.6999,0.6999,2
20260611,0451,0.6999,0.6999,0.6998,0.6998,6
20260611,0452,0.6998,0.6998,0.6998,0.6998,4
20260611,0453,0.6997,0.6998,0.6997,0.6998,5
20260611,0455,0.7000,0.7000,0.7000,0.7000,1
20260611,0456,0.6999,0.6999,0.6999,0.6999,2
20260611,0457,0.6998,0.6998,0.6998,0.6998,4
20260611,0459,0.6996,0.6996,0.6996,0.6996,5
20260611,0502,0.6997,0.6998,0.6997,0.6998,12
20260611,0503,0.6996,0.6996,0.6996,0.6996,1
20260611,0504,0.6995,0.6995,0.6995,0.6995,1
20260611,0506,0.6996,0.6996,0.6996,0.6996,3
20260611,0510,0.6996,0.6996,0.6996,0.6996,7
20260611,0511,0.6995,0.6995,0.6995,0.6995,3
20260611,0514,0.6995,0.6995,0.6994,0.6994,11
20260611,0515,0.6994,0.6994,0.6994,0.6994,10
20260611,0517,0.6992,0.6992,0.6992,0.6992,1
20260611,0522,0.6995,0.6995,0.6995,0.6995,1
20260611,0526,0.6995,0.6995,0.6995,0.6995,1
20260611,0528,0.6995,0.6995,0.6995,0.6995,3
20260611,0529,0.6994,0.6994,0.6994,0.6994,3
20260611,0533,0.6995,0.6995,0.6995,0.6995,1
20260611,0534,0.6996,0.6996,0.6996,0.6996,7
20260611,0537,0.6996,0.6996,0.6996,0.6996,3
20260611,0538,0.6996,0.6996,0.6996,0.6996,3
20260611,0543,0.6995,0.6995,0.6995,0.6995,1
20260611,0544,0.6995,0.6995,0.6995,0.6995,3
20260611,0545,0.6995,0.6995,0.6995,0.6995,4
20260611,0546,0.6996,0.6996,0.6996,0.6996,6
20260611,0548,0.6995,0.6995,0.6995,0.6995,2
20260611,0550,0.6996,0.6996,0.6996,0.6996,6
20260611,0552,0.6996,0.6996,0.6996,0.6996,7
20260611,0557,0.6995,0.6995,0.6995,0.6995,4
20260611,0559,0.6995,0.6995,0.6995,0.6995,1
20260611,0600,0.6995,0.6995,0.6995,0.6995,1
20260611,0605,0.6996,0.6996,0.6996,0.6996,2
20260611,0607,0.6996,0.6996,0.6996,0.6996,2
20260611,0608,0.6996,0.6996,0.6994,0.6996,48
20260611,0610,0.6994,0.6994,0.6994,0.6994,3
20260611,0611,0.6995,0.6995,0.6995,0.6995,5
20260611,0618,0.6995,0.6995,0.6995,0.6995,3
20260611,0627,0.6995,0.6995,0.6995,0.6995,19
20260611,0628,0.6994,0.6995,0.6994,0.6995,10
20260611,0629,0.6995,0.6996,0.6994,0.6994,47
20260611,0630,0.6994,0.6999,0.6994,0.6998,51
20260611,0634,0.6996,0.6996,0.6996,0.6996,5
20260611,0635,0.6997,0.6997,0.6997,0.6997,2
20260611,0636,0.6997,0.6998,0.6997,0.6998,5
20260611,0638,0.6996,0.6997,0.6996,0.6996,29
20260611,0639,0.6996,0.6997,0.6996,0.6997,11
20260611,0644,0.6998,0.6998,0.6997,0.6998,25
20260611,0646,0.6997,0.6997,0.6997,0.6997,18
20260611,0650,0.6996,0.6996,0.6996,0.6996,4
20260611,0656,0.6997,0.6997,0.6997,0.6997,1
20260611,0657,0.6997,0.6997,0.6997,0.6997,14
20260611,0701,0.6998,0.6998,0.6998,0.6998,1
20260611,0717,0.6993,0.6993,0.6993,0.6993,9
20260611,0718,0.6993,0.6993,0.6993,0.6993,4
20260611,0719,0.6993,0.6993,0.6991,0.6991,4
20260611,0720,0.6991,0.6992,0.6991,0.6992,12
20260611,0722,0.6993,0.6993,0.6984,0.6984,296
20260611,0723,0.6984,0.6986,0.6982,0.6986,94
20260611,0724,0.6987,0.6989,0.6987,0.6988,66
20260611,0725,0.6988,0.6988,0.6987,0.6987,22
20260611,0726,0.6984,0.6987,0.6983,0.6987,18
20260611,0727,0.6987,0.6987,0.6987,0.6987,4
20260611,0728,0.6987,0.6987,0.6987,0.6987,10
20260611,0729,0.6988,0.6988,0.6988,0.6988,15
20260611,0730,0.6987,0.6989,0.6987,0.6989,46
20260611,0731,0.6988,0.6989,0.6987,0.6987,5
20260611,0732,0.6984,0.6984,0.6983,0.6983,4
20260611,0733,0.6981,0.6981,0.6980,0.6980,21
20260611,0734,0.6980,0.6983,0.6979,0.6983,18
20260611,0735,0.6982,0.6982,0.6981,0.6981,15
20260611,0736,0.6982,0.6982,0.6982,0.6982,10
20260611,0738,0.6981,0.6983,0.6981,0.6983,9
20260611,0739,0.6983,0.6984,0.6983,0.6984,2
20260611,0740,0.6983,0.6984,0.6983,0.6984,9
20260611,0741,0.6985,0.6985,0.6984,0.6984,7
20260611,0742,0.6984,0.6984,0.6984,0.6984,1
20260611,0743,0.6984,0.6984,0.6982,0.6982,6
20260611,0744,0.6981,0.6989,0.6981,0.6985,86
20260611,0745,0.6984,0.6985,0.6983,0.6985,6
20260611,0746,0.6990,0.6992,0.6990,0.6991,20
20260611,0747,0.6991,0.6992,0.6989,0.6989,3
20260611,0748,0.6990,0.6990,0.6989,0.6989,2
20260611,0749,0.6990,0.6990,0.6990,0.6990,31
20260611,0750,0.6989,0.6989,0.6989,0.6989,7
20260611,0751,0.6988,0.6988,0.6988,0.6988,1
20260611,0753,0.6989,0.6989,0.6988,0.6988,11
20260611,0754,0.6988,0.6988,0.6988,0.6988,7
20260611,0755,0.6988,0.6990,0.6988,0.6990,7
20260611,0756,0.6989,0.6989,0.6989,0.6989,1
20260611,0757,0.6989,0.6989,0.6988,0.6988,13
20260611,0758,0.6988,0.6990,0.6988,0.6990,10
20260611,0759,0.6988,0.6988,0.6988,0.6988,1
20260611,0800,0.6987,0.6987,0.6987,0.6987,7
20260611,0801,0.6988,0.6988,0.6987,0.6987,7
20260611,0802,0.6986,0.6986,0.6986,0.6986,1
20260611,0803,0.6986,0.6986,0.6986,0.6986,26
20260611,0804,0.6987,0.6987,0.6987,0.6987,1
20260611,0805,0.6986,0.6986,0.6986,0.6986,2
20260611,0806,0.6985,0.6985,0.6985,0.6985,3
20260611,0807,0.6984,0.6984,0.6982,0.6983,177
20260611,0808,0.6982,0.6983,0.6982,0.6983,10
20260611,0809,0.6984,0.6984,0.6984,0.6984,6
20260611,0810,0.6983,0.6983,0.6983,0.6983,1
20260611,0811,0.6983,0.6983,0.6982,0.6982,5
20260611,0812,0.6983,0.6983,0.6983,0.6983,1
20260611,0813,0.6983,0.6983,0.6983,0.6983,1
20260611,0814,0.6983,0.6983,0.6982,0.6982,2
20260611,0815,0.6982,0.6982,0.6982,0.6982,26
20260611,0816,0.6982,0.6982,0.6982,0.6982,4
20260611,0817,0.6982,0.6983,0.6982,0.6983,4
20260611,0819,0.6982,0.6982,0.6982,0.6982,3
20260611,0820,0.6980,0.6980,0.6980,0.6980,4
20260611,0821,0.6980,0.6980,0.6980,0.6980,5
20260611,0822,0.6981,0.6981,0.6981,0.6981,1
20260611,0823,0.6981,0.6983,0.6981,0.6983,5
20260611,0825,0.6983,0.6983,0.6983,0.6983,3
20260611,0826,0.6984,0.6984,0.6984,0.6984,4
20260611,0827,0.6984,0.6984,0.6984,0.6984,1
20260611,0829,0.6985,0.6985,0.6985,0.6985,3
20260611,0830,0.6984,0.6987,0.6984,0.6987,17
20260611,0831,0.6987,0.6987,0.6987,0.6987,5
20260611,0832,0.6989,0.6989,0.6987,0.6987,10
20260611,0833,0.6988,0.6988,0.6987,0.6987,13
20260611,0834,0.6988,0.6989,0.6988,0.6989,13
20260611,0835,0.6988,0.6989,0.6988,0.6989,10
20260611,0836,0.6990,0.6990,0.6990,0.6990,1
20260611,0837,0.6989,0.6989,0.6989,0.6989,8
20260611,0838,0.6988,0.6988,0.6986,0.6986,6
20260611,0839,0.6989,0.6989,0.6989,0.6989,1
20260611,0840,0.6988,0.6988,0.6987,0.6987,9
20260611,0841,0.6987,0.6987,0.6987,0.6987,3
20260611,0842,0.6987,0.6987,0.6987,0.6987,1
20260611,0844,0.6989,0.6989,0.6989,0.6989,3
20260611,0845,0.6989,0.6993,0.6989,0.6992,130
20260611,0846,0.6991,0.6992,0.6991,0.6992,13
20260611,0847,0.6994,0.6994,0.6993,0.6994,20
20260611,0848,0.6993,0.6993,0.6993,0.6993,4
20260611,0849,0.6992,0.6992,0.6992,0.6992,5
20260611,0850,0.6990,0.6993,0.6989,0.6992,62
20260611,0851,0.6992,0.6992,0.6992,0.6992,1
20260611,0852,0.6992,0.6992,0.6992,0.6992,4
20260611,0853,0.6991,0.6992,0.6991,0.6991,8
20260611,0854,0.6991,0.6991,0.6990,0.6990,7
20260611,0855,0.6991,0.6992,0.6990,0.6992,75
20260611,0857,0.6989,0.6989,0.6989,0.6989,1
20260611,0858,0.6990,0.6990,0.6990,0.6990,12
20260611,0859,0.6991,0.6991,0.6990,0.6990,24
20260611,0900,0.6989,0.6990,0.6989,0.6989,11
20260611,0902,0.6991,0.6991,0.6989,0.6989,7
20260611,0903,0.6986,0.6986,0.6986,0.6986,3
20260611,0905,0.6985,0.6985,0.6984,0.6985,11
20260611,0906,0.6988,0.6988,0.6988,0.6988,1
20260611,0907,0.6987,0.6987,0.6987,0.6987,5
20260611,0908,0.6985,0.6986,0.6985,0.6986,4
20260611,0909,0.6985,0.6985,0.6984,0.6984,4
20260611,0911,0.6982,0.6982,0.6982,0.6982,11
20260611,0912,0.6984,0.6984,0.6982,0.6982,9
20260611,0914,0.6982,0.6982,0.6982,0.6982,5
20260611,0915,0.6983,0.6984,0.6983,0.6983,7
20260611,0916,0.6981,0.6981,0.6980,0.6980,9
20260611,0917,0.6981,0.6981,0.6981,0.6981,14
20260611,0918,0.6980,0.6980,0.6979,0.6979,12
20260611,0919,0.6979,0.6979,0.6979,0.6979,1
20260611,0920,0.6980,0.6982,0.6980,0.6982,10
20260611,0921,0.6982,0.6983,0.6982,0.6983,12
20260611,0923,0.6985,0.6986,0.6985,0.6986,3
20260611,0924,0.6986,0.6986,0.6986,0.6986,1
20260611,0925,0.6986,0.6986,0.6986,0.6986,3
20260611,0926,0.6984,0.6985,0.6984,0.6984,16
20260611,0927,0.6985,0.6985,0.6984,0.6984,7
20260611,0929,0.6985,0.6985,0.6985,0.6985,4
20260611,0930,0.6985,0.6985,0.6984,0.6984,16
20260611,0931,0.6985,0.6985,0.6985,0.6985,1
20260611,0932,0.6986,0.6986,0.6985,0.6985,4
20260611,0936,0.6986,0.6988,0.6986,0.6988,11
20260611,0937,0.6988,0.6988,0.6985,0.6985,9
20260611,0938,0.6986,0.6987,0.6986,0.6987,9
20260611,0939,0.6988,0.6989,0.6988,0.6989,10
20260611,0940,0.6989,0.6989,0.6989,0.6989,3
20260611,0942,0.6989,0.6989,0.6989,0.6989,1
20260611,0943,0.6990,0.6990,0.6990,0.6990,1
20260611,0945,0.6987,0.6987,0.6987,0.6987,1
20260611,0947,0.6986,0.6986,0.6986,0.6986,3
20260611,0948,0.6987,0.6987,0.6987,0.6987,3
20260611,0949,0.6988,0.6988,0.6988,0.6988,5
20260611,0950,0.6987,0.6987,0.6987,0.6987,6
20260611,0951,0.6986,0.6987,0.6986,0.6987,5
20260611,0952,0.6985,0.6985,0.6985,0.6985,3
20260611,0956,0.6985,0.6985,0.6984,0.6984,3
20260611,0957,0.6984,0.6984,0.6984,0.6984,1
20260611,0958,0.6985,0.6985,0.6984,0.6984,9
20260611,0959,0.6984,0.6985,0.6984,0.6985,15
20260611,1000,0.6986,0.6986,0.6986,0.6986,1
20260611,1001,0.6985,0.6985,0.6984,0.6984,4
20260611,1002,0.6985,0.6986,0.6985,0.6986,6
20260611,1003,0.6986,0.6987,0.6986,0.6987,4
20260611,1006,0.6988,0.6988,0.6988,0.6988,2
20260611,1007,0.6989,0.6993,0.6988,0.6993,20
20260611,1008,0.6992,0.6992,0.6991,0.6991,6
20260611,1009,0.6993,0.6993,0.6992,0.6992,11
20260611,1010,0.6991,0.6991,0.6991,0.6991,4
20260611,1011,0.6992,0.6992,0.6992,0.6992,1
20260611,1012,0.6993,0.6994,0.6993,0.6993,36
20260611,1013,0.6993,0.6993,0.6992,0.6992,6
20260611,1015,0.6994,0.6994,0.6994,0.6994,4
20260611,1016,0.6993,0.6993,0.6993,0.6993,6
20260611,1018,0.6993,0.6993,0.6991,0.6991,2
20260611,1019,0.6991,0.6992,0.6991,0.6992,5
20260611,1020,0.6994,0.6997,0.6994,0.6997,5
20260611,1021,0.6996,0.6996,0.6996,0.6996,2
20260611,1023,0.6994,0.6994,0.6994,0.6994,13
20260611,1025,0.6994,0.6994,0.6994,0.6994,5
20260611,1027,0.6996,0.6996,0.6996,0.6996,6
20260611,1028,0.6996,0.6997,0.6995,0.6995,10
20260611,1029,0.6995,0.6995,0.6994,0.6994,11
20260611,1032,0.6995,0.6995,0.6995,0.6995,9
20260611,1034,0.6994,0.6995,0.6994,0.6995,6
20260611,1035,0.6995,0.6995,0.6995,0.6995,7
20260611,1040,0.6996,0.6999,0.6996,0.6999,15
20260611,1041,0.6997,0.6998,0.6997,0.6998,10
20260611,1042,0.6998,0.6998,0.6998,0.6998,1
20260611,1043,0.6996,0.6996,0.6996,0.6996,3
20260611,1044,0.6996,0.6996,0.6995,0.6995,4
20260611,1046,0.6996,0.6996,0.6996,0.6996,6
20260611,1049,0.6996,0.6996,0.6996,0.6996,3
20260611,1051,0.6995,0.6995,0.6995,0.6995,1
20260611,1054,0.6994,0.6994,0.6994,0.6994,1
20260611,1055,0.6993,0.6994,0.6993,0.6994,8
20260611,1057,0.6993,0.6993,0.6993,0.6993,7
20260611,1059,0.6993,0.6993,0.6993,0.6993,3
20260611,1100,0.6994,0.6994,0.6994,0.6994,4
20260611,1101,0.6995,0.6995,0.6995,0.6995,3
20260611,1102,0.6994,0.6994,0.6994,0.6994,5
20260611,1103,0.6994,0.6994,0.6994,0.6994,3
20260611,1104,0.6993,0.6993,0.6993,0.6993,3
20260611,1108,0.6995,0.6995,0.6995,0.6995,1
20260611,1109,0.6995,0.6995,0.6994,0.6994,4
20260611,1110,0.6992,0.6992,0.6992,0.6992,1
20260611,1111,0.6994,0.6995,0.6994,0.6995,16
20260611,1113,0.6995,0.6995,0.6995,0.6995,1
20260611,1114,0.6995,0.6995,0.6995,0.6995,3
20260611,1115,0.6995,0.6995,0.6995,0.6995,24
20260611,1116,0.6994,0.6994,0.6994,0.6994,9
20260611,1117,0.6993,0.6993,0.6993,0.6993,4
20260611,1118,0.6993,0.6993,0.6993,0.6993,4
20260611,1119,0.6994,0.6994,0.6994,0.6994,3
20260611,1120,0.6994,0.6994,0.6994,0.6994,3
20260611,1121,0.6992,0.6993,0.6990,0.6993,85
20260611,1122,0.6992,0.6992,0.6992,0.6992,2
20260611,1124,0.6993,0.6993,0.6993,0.6993,2
20260611,1125,0.6993,0.6993,0.6993,0.6993,1
20260611,1126,0.6993,0.6993,0.6993,0.6993,2
20260611,1128,0.6993,0.6993,0.6993,0.6993,1
20260611,1129,0.6992,0.6992,0.6992,0.6992,7
20260611,1131,0.6991,0.6991,0.6991,0.6991,5
20260611,1132,0.6991,0.6991,0.6991,0.6991,3
20260611,1133,0.6992,0.6994,0.6992,0.6994,19
20260611,1134,0.6994,0.6996,0.6994,0.6995,27
20260611,1135,0.6995,0.6995,0.6995,0.6995,1
20260611,1137,0.6995,0.6995,0.6995,0.6995,2
20260611,1138,0.6994,0.6994,0.6994,0.6994,2
20260611,1141,0.6993,0.6993,0.6993,0.6993,1
20260611,1145,0.6993,0.6993,0.6992,0.6992,7
20260611,1146,0.6992,0.6992,0.6992,0.6992,1
20260611,1151,0.6992,0.6992,0.6991,0.6991,7
20260611,1152,0.6990,0.6990,0.6990,0.6990,3
20260611,1153,0.6990,0.6990,0.6990,0.6990,15
20260611,1154,0.6990,0.6991,0.6990,0.6991,3
20260611,1155,0.6990,0.6990,0.6990,0.6990,1
20260611,1157,0.6989,0.6989,0.6989,0.6989,3
20260611,1200,0.6988,0.6989,0.6988,0.6989,3
20260611,1201,0.6989,0.6990,0.6989,0.6990,10
20260611,1202,0.6987,0.6987,0.6987,0.6987,2
20260611,1203,0.6986,0.6986,0.6986,0.6986,7
20260611,1204,0.6985,0.6985,0.6985,0.6985,13
20260611,1206,0.6988,0.6988,0.6987,0.6987,4
20260611,1207,0.6988,0.6988,0.6988,0.6988,11
20260611,1208,0.6988,0.6988,0.6988,0.6988,4
20260611,1209,0.6989,0.6989,0.6989,0.6989,8
20260611,1210,0.6990,0.6991,0.6990,0.6990,8
20260611,1213,0.6986,0.6987,0.6986,0.6987,6
20260611,1214,0.6987,0.6987,0.6987,0.6987,1
20260611,1215,0.6987,0.6988,0.6987,0.6988,2
20260611,1218,0.6986,0.6986,0.6985,0.6985,4
20260611,1219,0.6985,0.6985,0.6985,0.6985,4
20260611,1220,0.6985,0.6985,0.6985,0.6985,3
20260611,1225,0.6986,0.6986,0.6986,0.6986,1
20260611,1228,0.6988,0.7002,0.6988,0.6998,328
20260611,1229,0.6998,0.7004,0.6994,0.7004,102
20260611,1230,0.7005,0.7014,0.7005,0.7013,179
20260611,1231,0.7012,0.7012,0.7009,0.7012,60
20260611,1232,0.7014,0.7023,0.7013,0.7023,60
20260611,1233,0.7022,0.7027,0.7020,0.7025,122
20260611,1234,0.7027,0.7029,0.7026,0.7028,49
20260611,1235,0.7027,0.7031,0.7026,0.7028,198
20260611,1236,0.7029,0.7033,0.7028,0.7031,106
20260611,1237,0.7030,0.7031,0.7029,0.7029,17
20260611,1238,0.7029,0.7030,0.7025,0.7030,11
20260611,1239,0.7031,0.7031,0.7030,0.7030,6
20260611,1240,0.7030,0.7032,0.7029,0.7032,22
20260611,1241,0.7031,0.7031,0.7028,0.7028,140
20260611,1242,0.7030,0.7031,0.7030,0.7031,5
20260611,1243,0.7030,0.7032,0.7029,0.7029,13
20260611,1244,0.7030,0.7030,0.7030,0.7030,2
20260611,1245,0.7032,0.7032,0.7030,0.7031,58
20260611,1246,0.7032,0.7032,0.7030,0.7030,12
20260611,1247,0.7030,0.7030,0.7029,0.7029,22
20260611,1248,0.7029,0.7029,0.7029,0.7029,7
20260611,1249,0.7027,0.7027,0.7027,0.7027,3
20260611,1250,0.7024,0.7024,0.7023,0.7023,6
20260611,1252,0.7029,0.7029,0.7029,0.7029,1
20260611,1254,0.7026,0.7027,0.7025,0.7027,18
20260611,1255,0.7028,0.7028,0.7027,0.7027,6
20260611,1256,0.7026,0.7026,0.7025,0.7025,10
20260611,1257,0.7026,0.7027,0.7026,0.7027,17
20260611,1258,0.7028,0.7028,0.7028,0.7028,6
20260611,1259,0.7026,0.7026,0.7025,0.7026,6
20260611,1300,0.7027,0.7028,0.7026,0.7026,50
20260611,1301,0.7028,0.7028,0.7023,0.7023,7
20260611,1302,0.7022,0.7023,0.7021,0.7021,19
20260611,1303,0.7021,0.7021,0.7018,0.7018,12
20260611,1304,0.7017,0.7017,0.7017,0.7017,18
20260611,1305,0.7017,0.7017,0.7017,0.7017,3
20260611,1306,0.7016,0.7017,0.7016,0.7017,8
20260611,1307,0.7017,0.7021,0.7017,0.7021,7
20260611,1308,0.7022,0.7024,0.7022,0.7024,6
20260611,1309,0.7020,0.7020,0.7020,0.7020,4
20260611,1310,0.7020,0.7020,0.7020,0.7020,3
20260611,1311,0.7022,0.7022,0.7022,0.7022,6
20260611,1313,0.7023,0.7023,0.7021,0.7021,20
20260611,1314,0.7023,0.7023,0.7023,0.7023,4
20260611,1315,0.7023,0.7027,0.7023,0.7027,20
20260611,1316,0.7027,0.7029,0.7027,0.7029,25
20260611,1317,0.7029,0.7029,0.7029,0.7029,3
20260611,1318,0.7029,0.7031,0.7029,0.7031,7
20260611,1320,0.7031,0.7031,0.7031,0.7031,3
20260611,1321,0.7030,0.7030,0.7030,0.7030,6
20260611,1322,0.7028,0.7028,0.7025,0.7026,118
20260611,1323,0.7029,0.7029,0.7025,0.7025,65
20260611,1324,0.7026,0.7028,0.7026,0.7026,19
20260611,1325,0.7026,0.7028,0.7026,0.7028,4
20260611,1326,0.7029,0.7029,0.7028,0.7028,6
20260611,1327,0.7028,0.7029,0.7028,0.7029,30
20260611,1328,0.7028,0.7028,0.7027,0.7027,11
20260611,1329,0.7028,0.7029,0.7028,0.7028,8
20260611,1330,0.7028,0.7028,0.7028,0.7028,3
20260611,1331,0.7030,0.7030,0.7030,0.7030,3
20260611,1332,0.7028,0.7028,0.7022,0.7022,72
20260611,1333,0.7025,0.7025,0.7025,0.7025,4
20260611,1335,0.7025,0.7025,0.7025,0.7025,2
20260611,1336,0.7026,0.7026,0.7026,0.7026,3
20260611,1337,0.7027,0.7028,0.7027,0.7028,3
20260611,1339,0.7025,0.7025,0.7025,0.7025,3
20260611,1340,0.7026,0.7026,0.7025,0.7025,6
20260611,1341,0.7025,0.7025,0.7025,0.7025,3
20260611,1342,0.7027,0.7028,0.7027,0.7028,4
20260611,1343,0.7028,0.7029,0.7027,0.7029,30
20260611,1344,0.7029,0.7030,0.7029,0.7030,15
20260611,1345,0.7031,0.7031,0.7031,0.7031,1
20260611,1346,0.7032,0.7032,0.7032,0.7032,1
20260611,1348,0.7032,0.7033,0.7032,0.7033,2
20260611,1349,0.7034,0.7035,0.7034,0.7035,14
20260611,1350,0.7035,0.7037,0.7035,0.7037,5
20260611,1351,0.7035,0.7035,0.7035,0.7035,3
20260611,1352,0.7036,0.7036,0.7036,0.7036,3
20260611,1353,0.7036,0.7036,0.7035,0.7035,16
20260611,1356,0.7031,0.7032,0.7031,0.7031,29
20260611,1357,0.7031,0.7032,0.7031,0.7032,7
20260611,1358,0.7032,0.7032,0.7032,0.7032,1
20260611,1359,0.7031,0.7031,0.7029,0.7029,25
20260611,1400,0.7033,0.7033,0.7033,0.7033,2
20260611,1401,0.7034,0.7034,0.7033,0.7033,6
20260611,1404,0.7036,0.7037,0.7036,0.7037,20
20260611,1405,0.7037,0.7037,0.7037,0.7037,3
20260611,1406,0.7035,0.7035,0.7034,0.7034,4
20260611,1408,0.7034,0.7034,0.7034,0.7034,2
20260611,1409,0.7036,0.7037,0.7036,0.7037,24
20260611,1410,0.7037,0.7040,0.7037,0.7040,30
20260611,1411,0.7039,0.7040,0.7039,0.7040,19
20260611,1412,0.7041,0.7043,0.7041,0.7041,30
20260611,1413,0.7040,0.7042,0.7039,0.7042,8
20260611,1414,0.7043,0.7043,0.7043,0.7043,23
20260611,1415,0.7043,0.7043,0.7043,0.7043,3
20260611,1416,0.7043,0.7043,0.7043,0.7043,3
20260611,1417,0.7043,0.7043,0.7043,0.7043,2
20260611,1419,0.7041,0.7045,0.7041,0.7045,9
20260611,1420,0.7046,0.7047,0.7045,0.7045,15
20260611,1421,0.7044,0.7044,0.7044,0.7044,3
20260611,1422,0.7043,0.7044,0.7043,0.7044,4
20260611,1423,0.7044,0.7045,0.7044,0.7045,9
20260611,1424,0.7045,0.7046,0.7045,0.7045,13
20260611,1426,0.7046,0.7046,0.7046,0.7046,13
20260611,1427,0.7046,0.7046,0.7046,0.7046,4
20260611,1428,0.7046,0.7046,0.7046,0.7046,2
20260611,1429,0.7047,0.7047,0.7047,0.7047,1
20260611,1430,0.7048,0.7055,0.7048,0.7054,116
20260611,1431,0.7054,0.7054,0.7051,0.7051,12
20260611,1432,0.7051,0.7052,0.7051,0.7052,9
20260611,1433,0.7050,0.7051,0.7050,0.7051,4
20260611,1435,0.7052,0.7052,0.7052,0.7052,1
20260611,1436,0.7052,0.7052,0.7051,0.7051,7
20260611,1437,0.7052,0.7052,0.7052,0.7052,3
20260611,1438,0.7051,0.7052,0.7049,0.7049,15
20260611,1439,0.7050,0.7050,0.7049,0.7049,10
20260611,1441,0.7050,0.7051,0.7050,0.7051,14
20260611,1442,0.7052,0.7052,0.7052,0.7052,3
20260611,1445,0.7049,0.7049,0.7048,0.7048,13
20260611,1446,0.7048,0.7048,0.7048,0.7048,6
20260611,1447,0.7048,0.7048,0.7048,0.7048,5
20260611,1448,0.7049,0.7049,0.7049,0.7049,4
20260611,1449,0.7049,0.7049,0.7048,0.7048,5
20260611,1450,0.7048,0.7050,0.7048,0.7050,4
20260611,1451,0.7048,0.7048,0.7048,0.7048,3
20260611,1453,0.7048,0.7049,0.7048,0.7049,7
20260611,1454,0.7050,0.7050,0.7050,0.7050,3
20260611,1456,0.7050,0.7050,0.7050,0.7050,5
20260611,1458,0.7049,0.7049,0.7049,0.7049,4
20260611,1459,0.7049,0.7049,0.7047,0.7048,13
20260611,1500,0.7047,0.7048,0.7045,0.7048,32
20260611,1501,0.7047,0.7049,0.7047,0.7049,9
20260611,1503,0.7050,0.7050,0.7050,0.7050,4
20260611,1504,0.7050,0.7050,0.7050,0.7050,9
20260611,1505,0.7050,0.7050,0.7050,0.7050,1
20260611,1506,0.7050,0.7050,0.7050,0.7050,3
20260611,1508,0.7051,0.7051,0.7051,0.7051,1
20260611,1509,0.7052,0.7052,0.7051,0.7051,19
20260611,1510,0.7050,0.7051,0.7050,0.7051,11
20260611,1511,0.7051,0.7051,0.7051,0.7051,3
20260611,1516,0.7051,0.7051,0.7051,0.7051,7
20260611,1517,0.7050,0.7050,0.7050,0.7050,1
20260611,1518,0.7051,0.7051,0.7050,0.7050,10
20260611,1521,0.7050,0.7051,0.7050,0.7051,4
20260611,1522,0.7050,0.7051,0.7050,0.7051,10
20260611,1523,0.7052,0.7053,0.7052,0.7053,7
20260611,1524,0.7052,0.7052,0.7052,0.7052,9
20260611,1526,0.7052,0.7053,0.7051,0.7051,24
20260611,1527,0.7050,0.7050,0.7050,0.7050,1
20260611,1528,0.7049,0.7049,0.7049,0.7049,6
20260611,1530,0.7050,0.7050,0.7050,0.7050,1
20260611,1531,0.7050,0.7050,0.7049,0.7049,7
20260611,1532,0.7051,0.7051,0.7051,0.7051,4
20260611,1533,0.7049,0.7049,0.7049,0.7049,2
20260611,1535,0.7048,0.7049,0.7047,0.7049,13
20260611,1536,0.7048,0.7048,0.7048,0.7048,1
20260611,1538,0.7047,0.7047,0.7047,0.7047,2
20260611,1540,0.7046,0.7046,0.7046,0.7046,3
20260611,1541,0.7045,0.7045,0.7045,0.7045,2
20260611,1542,0.7045,0.7045,0.7045,0.7045,4
20260611,1543,0.7044,0.7044,0.7044,0.7044,1
20260611,1544,0.7046,0.7046,0.7046,0.7046,12
20260611,1545,0.7045,0.7045,0.7045,0.7045,1
20260611,1546,0.7046,0.7046,0.7046,0.7046,10
20260611,1547,0.7045,0.7045,0.7045,0.7045,8
20260611,1548,0.7045,0.7045,0.7045,0.7045,6
20260611,1549,0.7045,0.7045,0.7044,0.7045,12
20260611,1550,0.7046,0.7048,0.7046,0.7048,16
20260611,1551,0.7046,0.7047,0.7046,0.7047,3
20260611,1552,0.7047,0.7047,0.7047,0.7047,2
20260611,1553,0.7047,0.7048,0.7047,0.7048,3
20260611,1554,0.7049,0.7050,0.7049,0.7050,62
20260611,1555,0.7050,0.7050,0.7050,0.7050,1
20260611,1557,0.7050,0.7050,0.7050,0.7050,1
20260611,1559,0.7052,0.7052,0.7052,0.7052,1
20260611,1700,0.7052,0.7053,0.7052,0.7053,8
20260611,1705,0.7049,0.7052,0.7049,0.7052,7
20260611,1708,0.7051,0.7051,0.7051,0.7051,10
20260611,1712,0.7048,0.7048,0.7048,0.7048,1
20260611,1715,0.7049,0.7051,0.7049,0.7051,10
20260611,1723,0.7048,0.7048,0.7048,0.7048,2
20260611,1728,0.7048,0.7048,0.7047,0.7047,3
20260611,1729,0.7047,0.7047,0.7046,0.7046,7
20260611,1745,0.7047,0.7047,0.7046,0.7046,5
20260611,1747,0.7051,0.7051,0.7051,0.7051,2
20260611,1755,0.7051,0.7051,0.7051,0.7051,1
20260611,1801,0.7051,0.7051,0.7051,0.7051,5
20260611,1820,0.7050,0.7050,0.7050,0.7050,1
20260611,1823,0.7049,0.7049,0.7049,0.7049,1
20260611,1835,0.7045,0.7045,0.7045,0.7045,13
20260611,1837,0.7046,0.7046,0.7046,0.7046,2
20260611,1843,0.7048,0.7048,0.7048,0.7048,1
20260611,1906,0.7043,0.7043,0.7043,0.7043,2
20260611,1910,0.7043,0.7043,0.7043,0.7043,1
20260611,1915,0.7043,0.7043,0.7043,0.7043,3
20260611,1919,0.7044,0.7044,0.7044,0.7044,2
20260611,1928,0.7046,0.7047,0.7046,0.7047,6
20260611,1938,0.7045,0.7045,0.7045,0.7045,1
20260611,1939,0.7045,0.7045,0.7044,0.7044,2
20260611,2005,0.7040,0.7040,0.7040,0.7040,2
20260611,2008,0.7038,0.7038,0.7037,0.7037,6
20260611,2011,0.7037,0.7037,0.7037,0.7037,2
20260611,2018,0.7037,0.7037,0.7036,0.7036,2
20260611,2019,0.7035,0.7035,0.7035,0.7035,1
20260611,2023,0.7032,0.7032,0.7032,0.7032,2
20260611,2024,0.7032,0.7032,0.7032,0.7032,3
20260611,2025,0.7032,0.7032,0.7032,0.7032,2
20260611,2028,0.7029,0.7029,0.7029,0.7029,1
20260611,2040,0.7032,0.7032,0.7031,0.7031,9
20260611,2041,0.7031,0.7031,0.7031,0.7031,2
20260611,2053,0.7033,0.7033,0.7033,0.7033,1
20260611,2054,0.7032,0.7032,0.7032,0.7032,5
20260611,2105,0.7034,0.7034,0.7034,0.7034,1
20260611,2107,0.7036,0.7036,0.7036,0.7036,4
20260611,2109,0.7039,0.7040,0.7039,0.7040,5
20260611,2128,0.7034,0.7034,0.7034,0.7034,2
20260611,2129,0.7032,0.7032,0.7032,0.7032,2
20260611,2221,0.7036,0.7037,0.7036,0.7037,7
20260611,2235,0.7042,0.7042,0.7042,0.7042,1
20260611,2236,0.7042,0.7042,0.7041,0.7041,4
20260611,2300,0.7038,0.7038,0.7038,0.7038,1
20260611,2321,0.7038,0.7038,0.7037,0.7037,3
20260611,2340,0.7044,0.7044,0.7044,0.7044,14
20260611,2352,0.7042,0.7042,0.7042,0.7042,60
20260611,2353,0.7042,0.7043,0.7042,0.7043,40
20260611,2356,0.7041,0.7041,0.7040,0.7040,6
20260612,0012,0.7034,0.7034,0.7034,0.7034,1
20260612,0017,0.7035,0.7035,0.7035,0.7035,2
20260612,0022,0.7037,0.7037,0.7037,0.7037,1
20260612,0037,0.7031,0.7031,0.7031,0.7031,1
20260612,0041,0.7032,0.7032,0.7032,0.7032,1
20260612,0047,0.7030,0.7030,0.7030,0.7030,1
20260612,0050,0.7029,0.7029,0.7028,0.7028,2
20260612,0106,0.7032,0.7033,0.7030,0.7033,10
20260612,0114,0.7037,0.7037,0.7037,0.7037,27
20260612,0119,0.7037,0.7037,0.7037,0.7037,1
20260612,0126,0.7035,0.7036,0.7035,0.7036,2
20260612,0133,0.7034,0.7034,0.7034,0.7034,1
20260612,0159,0.7033,0.7035,0.7033,0.7035,4
20260612,0201,0.7032,0.7032,0.7032,0.7032,2
20260612,0208,0.7027,0.7027,0.7027,0.7027,1
20260612,0211,0.7027,0.7027,0.7027,0.7027,1
20260612,0213,0.7025,0.7025,0.7025,0.7025,1
20260612,0219,0.7025,0.7025,0.7025,0.7025,1
20260612,0221,0.7026,0.7026,0.7026,0.7026,1
20260612,0226,0.7026,0.7026,0.7026,0.7026,1
20260612,0228,0.7025,0.7025,0.7025,0.7025,3
20260612,0229,0.7025,0.7025,0.7024,0.7024,4
20260612,0230,0.7025,0.7025,0.7025,0.7025,1
20260612,0233,0.7023,0.7023,0.7023,0.7023,1
20260612,0236,0.7024,0.7024,0.7024,0.7024,6
20260612,0249,0.7024,0.7024,0.7024,0.7024,1
20260612,0251,0.7025,0.7025,0.7025,0.7025,1
20260612,0254,0.7024,0.7024,0.7024,0.7024,4
20260612,0300,0.7030,0.7035,0.7030,0.7035,8
20260612,0318,0.7043,0.7047,0.7043,0.7047,2
20260612,0321,0.7044,0.7044,0.7044,0.7044,1
20260612,0335,0.7042,0.7042,0.7042,0.7042,1
20260612,0345,0.7041,0.7041,0.7041,0.7041,1
20260612,0401,0.7041,0.7043,0.7041,0.7043,3
20260612,0409,0.7041,0.7041,0.7041,0.7041,1
20260612,0416,0.7046,0.7050,0.7046,0.7050,3
20260612,0419,0.7050,0.7050,0.7050,0.7050,2
20260612,0422,0.7048,0.7048,0.7048,0.7048,1
20260612,0424,0.7051,0.7051,0.7051,0.7051,1
20260612,0426,0.7052,0.7052,0.7052,0.7052,2
20260612,0428,0.7051,0.7051,0.7051,0.7051,9
20260612,0441,0.7049,0.7049,0.7049,0.7049,1
20260612,0506,0.7049,0.7049,0.7049,0.7049,1
20260612,0529,0.7039,0.7039,0.7039,0.7039,1
20260612,0540,0.7044,0.7044,0.7044,0.7044,1
20260612,0541,0.7045,0.7045,0.7045,0.7045,1
20260612,0546,0.7045,0.7045,0.7045,0.7045,1
20260612,0557,0.7040,0.7040,0.7038,0.7038,4
20260612,0609,0.7041,0.7042,0.7041,0.7042,3
20260612,0620,0.7043,0.7043,0.7043,0.7043,1
20260612,0634,0.7043,0.7043,0.7043,0.7043,3
20260612,0636,0.7032,0.7032,0.7032,0.7032,2
20260612,0637,0.7032,0.7040,0.7032,0.7040,4
20260612,0644,0.7040,0.7040,0.7040,0.7040,1
20260612,0645,0.7040,0.7040,0.7040,0.7040,5
20260612,0655,0.7040,0.7040,0.7040,0.7040,1
20260612,0657,0.7040,0.7040,0.7040,0.7040,1
20260612,0704,0.7040,0.7040,0.7040,0.7040,3
20260612,0712,0.7045,0.7045,0.7038,0.7038,2
20260612,0714,0.7032,0.7037,0.7032,0.7037,5
20260612,0730,0.7037,0.7037,0.7037,0.7037,1
20260612,0735,0.7032,0.7032,0.7032,0.7032,1
20260612,0737,0.7031,0.7031,0.7031,0.7031,1
20260612,0743,0.7031,0.7031,0.7031,0.7031,1
20260612,0747,0.7031,0.7031,0.7031,0.7031,17
20260612,0751,0.7041,0.7043,0.7036,0.7036,11
20260612,0752,0.7037,0.7037,0.7037,0.7037,1
20260612,0753,0.7037,0.7037,0.7037,0.7037,4
20260612,0806,0.7035,0.7036,0.7034,0.7036,5
20260612,0807,0.7034,0.7034,0.7034,0.7034,1
20260612,0808,0.7039,0.7039,0.7039,0.7039,1
20260612,0810,0.7032,0.7032,0.7032,0.7032,1
20260612,0811,0.7040,0.7040,0.7040,0.7040,1
20260612,0812,0.7049,0.7049,0.7049,0.7049,1
20260612,0813,0.7039,0.7039,0.7039,0.7039,1
20260612,0814,0.7032,0.7038,0.7032,0.7038,4
20260612,0816,0.7046,0.7046,0.7041,0.7042,24
20260612,0818,0.7051,0.7051,0.7044,0.7051,7
20260612,0819,0.7045,0.7045,0.7045,0.7045,3
20260612,0822,0.7043,0.7043,0.7043,0.7043,5
20260612,0834,0.7043,0.7043,0.7043,0.7043,1
20260612,0840,0.7041,0.7041,0.7040,0.7040,2
20260612,0842,0.7026,0.7034,0.7026,0.7034,2
20260612,0844,0.7044,0.7044,0.7036,0.7036,2
20260612,0852,0.7028,0.7036,0.7028,0.7036,6
20260612,0854,0.7035,0.7035,0.7035,0.7035,1
20260612,0900,0.7041,0.7041,0.7041,0.7041,2
20260612,0901,0.7032,0.7032,0.7032,0.7032,1
20260612,0902,0.7039,0.7039,0.7039,0.7039,1
20260612,0903,0.7044,0.7044,0.7044,0.7044,1
20260612,0904,0.7037,0.7037,0.7037,0.7037,1
20260612,0907,0.7045,0.7045,0.7045,0.7045,1
20260612,0908,0.7050,0.7050,0.7050,0.7050,1
20260612,0926,0.7040,0.7040,0.7040,0.7040,1
20260612,0927,0.7031,0.7042,0.7031,0.7042,6
20260612,0939,0.7048,0.7050,0.7048,0.7050,10
20260612,0941,0.7047,0.7048,0.7047,0.7048,2
20260612,0943,0.7046,0.7050,0.7046,0.7050,10
20260612,0944,0.7036,0.7049,0.7036,0.7036,3
20260612,0945,0.7040,0.7047,0.7040,0.7040,17
20260612,0946,0.7040,0.7040,0.7040,0.7040,4
20260612,0950,0.7031,0.7039,0.7031,0.7039,2
20260612,0952,0.7043,0.7046,0.7043,0.7046,16
20260612,0954,0.7048,0.7048,0.7048,0.7048,12
20260612,0957,0.7052,0.7053,0.7052,0.7053,5
20260612,0959,0.7055,0.7055,0.7055,0.7055,5
20260612,1001,0.7041,0.7052,0.7040,0.7052,62
20260612,1003,0.7041,0.7049,0.7041,0.7049,2
20260612,1008,0.7041,0.7049,0.7041,0.7049,12
20260612,1009,0.7049,0.7049,0.7049,0.7049,6
20260612,1012,0.7050,0.7050,0.7050,0.7050,1
20260612,1013,0.7051,0.7051,0.7051,0.7051,1
20260612,1015,0.7058,0.7059,0.7058,0.7059,5
20260612,1016,0.7052,0.7052,0.7052,0.7052,2
20260612,1019,0.7047,0.7051,0.7047,0.7051,2
20260612,1027,0.7058,0.7058,0.7058,0.7058,1
20260612,1028,0.7059,0.7059,0.7059,0.7059,8
20260612,1030,0.7051,0.7051,0.7050,0.7050,2
20260612,1035,0.7050,0.7059,0.7050,0.7059,11
20260612,1042,0.7050,0.7050,0.7049,0.7049,6
20260612,1052,0.7049,0.7049,0.7049,0.7049,1
20260612,1053,0.7049,0.7049,0.7049,0.7049,13
20260612,1055,0.7054,0.7054,0.7049,0.7049,21
20260612,1056,0.7048,0.7048,0.7048,0.7048,2
20260612,1100,0.7045,0.7057,0.7036,0.7046,71
20260612,1104,0.7036,0.7045,0.7036,0.7045,8
20260612,1113,0.7040,0.7040,0.7040,0.7040,2
20260612,1127,0.7041,0.7049,0.7041,0.7049,4
20260612,1131,0.7059,0.7059,0.7051,0.7051,2
20260612,1132,0.7059,0.7059,0.7051,0.7051,2
20260612,1135,0.7042,0.7049,0.7042,0.7049,2
20260612,1136,0.7059,0.7059,0.7049,0.7049,15
20260612,1137,0.7049,0.7049,0.7049,0.7049,1
20260612,1200,0.7046,0.7049,0.7046,0.7048,5
20260612,1201,0.7049,0.7049,0.7049,0.7049,1
20260612,1202,0.7051,0.7051,0.7051,0.7051,12
20260612,1256,0.7050,0.7050,0.7050,0.7050,1
20260612,1306,0.7046,0.7046,0.7046,0.7046,1
20260612,1325,0.7041,0.7041,0.7041,0.7041,1
20260612,1326,0.7058,0.7058,0.7047,0.7047,11
20260612,1327,0.7049,0.7049,0.7049,0.7049,10
20260612,1338,0.7052,0.7052,0.7052,0.7052,1
20260612,1339,0.7051,0.7051,0.7051,0.7051,1
20260612,1350,0.7049,0.7049,0.7049,0.7049,2
20260612,1359,0.7048,0.7048,0.7048,0.7048,0
20260612,1405,0.7042,0.7050,0.7042,0.7050,3
20260612,1406,0.7050,0.7050,0.7050,0.7050,1
20260612,1413,0.7050,0.7050,0.7050,0.7050,1
20260612,1430,0.7042,0.7048,0.7042,0.7048,4
20260612,1449,0.7042,0.7042,0.7042,0.7042,1
20260612,1450,0.7041,0.7046,0.7041,0.7046,4
20260612,1506,0.7041,0.7048,0.7041,0.7048,4
20260612,1525,0.7050,0.7050,0.7050,0.7050,2
20260612,1544,0.7037,0.7037,0.7037,0.7037,1
20260612,1545,0.7045,0.7045,0.7045,0.7045,1
20260612,1548,0.7037,0.7045,0.7037,0.7045,2
20260612,1551,0.7047,0.7047,0.7047,0.7047,1
20260612,1553,0.7054,0.7054,0.7044,0.7048,8
20260612,1559,0.7035,0.7035,0.7035,0.7035,1